시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,837	35	- 1.87%	4,234	8
15:19	1,837	35	- 1.87%	4,200	8
15:18	1,837	35	- 1.87%	4,196	8
15:17	1,800	72	- 3.85%	4,195	7
15:16	1,835	37	- 1.98%	4,192	7
15:15	1,796	76	- 4.06%	4,191	7
15:14	1,836	36	- 1.92%	4,190	7
15:12	1,817	55	- 2.94%	4,033	7
15:01	1,823	49	- 2.62%	4,030	7
14:57	1,797	75	- 4.01%	4,029	7