시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,825	30	+ 1.67%	62,758	115
11:37	1,825	30	+ 1.67%	62,728	115
11:35	1,815	20	+ 1.11%	62,727	115
11:27	1,815	20	+ 1.11%	62,560	115
11:24	1,825	30	+ 1.67%	62,510	114
11:22	1,815	20	+ 1.11%	62,509	114
11:21	1,830	35	+ 1.95%	56,150	103
11:15	1,831	36	+ 2.01%	55,150	101
11:14	1,831	36	+ 2.01%	55,123	101
11:10	1,831	36	+ 2.01%	54,858	101