시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,812	17	+ 0.95%	66,221	121
12:13	1,812	17	+ 0.95%	66,219	121
12:11	1,820	25	+ 1.39%	65,950	121
12:08	1,834	39	+ 2.17%	65,011	119
11:59	1,835	40	+ 2.23%	65,010	119
11:58	1,830	35	+ 1.95%	64,860	119
11:57	1,830	35	+ 1.95%	64,022	117
11:55	1,830	35	+ 1.95%	63,832	117
11:50	1,830	35	+ 1.95%	63,830	117
11:49	1,813	18	+ 1.00%	63,328	116