시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,813	18	+ 1.00%	68,077	125
12:46	1,822	27	+ 1.50%	68,075	125
12:44	1,810	15	+ 0.84%	68,074	125
12:41	1,816	21	+ 1.17%	67,953	124
12:36	1,824	29	+ 1.62%	67,904	124
12:34	1,824	29	+ 1.62%	66,922	123
12:33	1,822	27	+ 1.50%	66,921	123
12:27	1,815	20	+ 1.11%	66,920	123
12:23	1,814	19	+ 1.06%	66,420	122
12:16	1,812	17	+ 0.95%	66,321	121