시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,812	17	+ 0.95%	81,131	148
13:37	1,795	0	0.00%	80,889	148
13:36	1,806	11	+ 0.61%	77,612	142
13:28	1,815	20	+ 1.11%	73,541	135
13:27	1,814	19	+ 1.06%	72,841	133
13:02	1,819	24	+ 1.34%	72,838	133
13:00	1,808	13	+ 0.72%	72,837	133
12:59	1,808	13	+ 0.72%	71,855	131
12:54	1,824	29	+ 1.62%	70,855	130
12:50	1,823	28	+ 1.56%	70,854	130