시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,801	6	+ 0.33%	82,634	151
14:14	1,802	7	+ 0.39%	82,606	151
14:13	1,803	8	+ 0.45%	81,631	149
14:11	1,796	1	+ 0.06%	81,506	149
14:07	1,806	11	+ 0.61%	81,504	149
14:06	1,808	13	+ 0.72%	81,145	148
13:51	1,809	14	+ 0.78%	81,143	148
13:49	1,809	14	+ 0.78%	81,142	148
13:48	1,799	4	+ 0.22%	81,134	148
13:40	1,810	15	+ 0.84%	81,132	148