시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,786	9	- 0.50%	84,259	154
14:40	1,790	5	- 0.28%	84,258	154
14:35	1,795	0	0.00%	84,224	154
14:33	1,797	2	+ 0.11%	84,223	154
14:27	1,797	2	+ 0.11%	84,173	154
14:25	1,790	5	- 0.28%	84,172	154
14:23	1,795	0	0.00%	83,950	153
14:22	1,802	7	+ 0.39%	83,153	152
14:21	1,801	6	+ 0.33%	83,149	152
14:20	1,801	6	+ 0.33%	83,148	152