시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,786	9	- 0.50%	85,079	155
14:53	1,789	6	- 0.33%	85,071	155
14:52	1,785	10	- 0.56%	85,068	155
14:51	1,782	13	- 0.72%	85,037	155
14:50	1,784	11	- 0.61%	85,035	155
14:49	1,785	10	- 0.56%	85,032	155
14:48	1,790	5	- 0.28%	85,028	155
14:46	1,791	4	- 0.22%	84,284	154
14:44	1,786	9	- 0.50%	84,281	154
14:42	1,786	9	- 0.50%	84,260	154