시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,782	13	- 0.72%	89,020	162
15:07	1,789	6	- 0.33%	88,562	161
15:03	1,791	4	- 0.22%	88,558	161
15:02	1,795	0	0.00%	88,553	161
15:01	1,793	2	- 0.11%	88,313	161
15:00	1,792	3	- 0.17%	88,264	161
14:59	1,787	8	- 0.45%	88,169	161
14:57	1,785	10	- 0.56%	85,086	155
14:56	1,785	10	- 0.56%	85,085	155
14:55	1,782	13	- 0.72%	85,081	155