시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,816	21	+ 1.17%	16,497	30
09:17	1,819	24	+ 1.34%	14,351	26
09:16	1,830	35	+ 1.95%	14,276	26
09:12	1,830	35	+ 1.95%	14,274	26
09:11	1,838	43	+ 2.40%	13,764	25
09:10	1,837	42	+ 2.34%	13,763	25
09:08	1,810	15	+ 0.84%	10,392	19
09:06	1,823	28	+ 1.56%	9,170	17
09:05	1,822	27	+ 1.50%	9,161	17
09:04	1,822	27	+ 1.50%	9,061	17