시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,818	23	+ 1.28%	18,005	33
09:31	1,819	24	+ 1.34%	17,835	33
09:30	1,824	29	+ 1.62%	17,833	33
09:28	1,829	34	+ 1.89%	17,744	32
09:27	1,830	35	+ 1.95%	17,719	32
09:25	1,816	21	+ 1.17%	17,531	32
09:24	1,825	30	+ 1.67%	16,803	31
09:21	1,818	23	+ 1.28%	16,775	31
09:20	1,818	23	+ 1.28%	16,754	31
09:19	1,827	32	+ 1.78%	16,498	30