시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,838	43	+ 2.40%	23,301	43
09:48	1,840	45	+ 2.51%	23,230	42
09:47	1,840	45	+ 2.51%	22,280	41
09:46	1,830	35	+ 1.95%	21,264	39
09:45	1,830	35	+ 1.95%	19,316	35
09:43	1,827	32	+ 1.78%	18,192	33
09:42	1,827	32	+ 1.78%	18,176	33
09:39	1,828	33	+ 1.84%	18,147	33
09:35	1,819	24	+ 1.34%	18,146	33
09:34	1,818	23	+ 1.28%	18,119	33