시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,826	31	+ 1.73%	26,328	48
10:03	1,830	35	+ 1.95%	25,828	47
10:02	1,830	35	+ 1.95%	25,778	47
09:58	1,831	36	+ 2.01%	25,705	47
09:57	1,837	42	+ 2.34%	25,700	47
09:56	1,839	44	+ 2.45%	25,680	47
09:55	1,842	47	+ 2.62%	25,676	47
09:54	1,843	48	+ 2.67%	25,671	47
09:52	1,843	48	+ 2.67%	25,571	47
09:51	1,838	43	+ 2.40%	23,304	43