시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,830	35	+ 1.95%	27,260	50
10:22	1,830	35	+ 1.95%	27,244	50
10:21	1,831	36	+ 2.01%	27,050	49
10:19	1,832	37	+ 2.06%	26,921	49
10:16	1,835	40	+ 2.23%	26,818	49
10:12	1,835	40	+ 2.23%	26,716	49
10:11	1,830	35	+ 1.95%	26,535	48
10:10	1,835	40	+ 2.23%	26,335	48
10:09	1,827	32	+ 1.78%	26,334	48
10:08	1,835	40	+ 2.23%	26,329	48