시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,858	63	+ 3.51%	46,159	85
10:32	1,854	59	+ 3.29%	45,303	83
10:31	1,846	51	+ 2.84%	39,490	72
10:30	1,843	48	+ 2.67%	35,549	65
10:29	1,838	43	+ 2.40%	29,370	54
10:28	1,837	42	+ 2.34%	29,353	54
10:27	1,835	40	+ 2.23%	29,066	53
10:26	1,835	40	+ 2.23%	29,065	53
10:25	1,825	30	+ 1.67%	28,720	52
10:24	1,825	30	+ 1.67%	28,568	52