시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,822	27	+ 1.50%	51,976	95
10:43	1,825	30	+ 1.67%	51,797	95
10:42	1,832	37	+ 2.06%	50,665	93
10:40	1,842	47	+ 2.62%	48,131	88
10:39	1,842	47	+ 2.62%	46,942	86
10:38	1,844	49	+ 2.73%	46,932	86
10:37	1,844	49	+ 2.73%	46,921	86
10:36	1,841	46	+ 2.56%	46,377	85
10:35	1,847	52	+ 2.90%	46,353	85
10:34	1,845	50	+ 2.79%	46,352	85