시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,835	40	+ 2.23%	54,772	100
10:54	1,838	43	+ 2.40%	54,739	100
10:53	1,825	30	+ 1.67%	54,589	100
10:52	1,839	44	+ 2.45%	54,157	99
10:51	1,840	45	+ 2.51%	54,088	99
10:50	1,840	45	+ 2.51%	54,078	99
10:48	1,829	34	+ 1.89%	54,075	99
10:47	1,818	23	+ 1.28%	53,856	99
10:46	1,828	33	+ 1.84%	53,844	99
10:45	1,817	22	+ 1.23%	53,559	98