시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,788	7	- 0.39%	91,957	168
15:19	1,788	7	- 0.39%	91,272	166
15:18	1,788	7	- 0.39%	90,142	164
15:17	1,788	7	- 0.39%	90,132	164
15:16	1,789	6	- 0.33%	89,837	164
15:15	1,787	8	- 0.45%	89,835	164
15:13	1,790	5	- 0.28%	89,830	164
15:12	1,786	9	- 0.50%	89,763	164
15:11	1,788	7	- 0.39%	89,760	164
15:09	1,789	6	- 0.33%	89,021	162