시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,790	140	- 1.57%	490	4
09:19	8,800	130	- 1.46%	484	4
09:17	8,800	130	- 1.46%	483	4
09:16	8,800	130	- 1.46%	475	4
09:15	8,820	110	- 1.23%	465	4
09:12	8,810	120	- 1.34%	207	2
09:11	8,820	110	- 1.23%	200	2
09:10	8,820	110	- 1.23%	70	1
09:09	8,850	80	- 0.90%	57	1
09:05	8,850	80	- 0.90%	42	0