시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,000	70	+ 0.78%	1,528	14
09:37	8,990	60	+ 0.67%	1,418	13
09:36	8,990	60	+ 0.67%	1,261	11
09:35	8,970	40	+ 0.45%	1,163	10
09:33	8,870	60	- 0.67%	835	7
09:32	8,920	10	- 0.11%	642	6
09:31	8,790	140	- 1.57%	522	5
09:30	8,790	140	- 1.57%	499	4
09:28	8,800	130	- 1.46%	494	4
09:27	8,790	140	- 1.57%	491	4