시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,950	20	+ 0.22%	2,657	24
09:52	9,010	80	+ 0.90%	2,611	23
09:51	9,080	150	+ 1.68%	2,591	23
09:48	9,090	160	+ 1.79%	2,589	23
09:46	9,200	270	+ 3.02%	2,577	23
09:45	9,090	160	+ 1.79%	2,435	22
09:44	9,040	110	+ 1.23%	2,236	20
09:43	9,040	110	+ 1.23%	2,029	18
09:42	9,030	100	+ 1.12%	1,837	16
09:40	9,010	80	+ 0.90%	1,614	14