시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,030	100	+ 1.12%	2,740	25
10:32	8,920	10	- 0.11%	2,739	25
10:25	8,860	70	- 0.78%	2,730	24
10:21	8,910	20	- 0.22%	2,729	24
10:17	8,940	10	+ 0.11%	2,669	24
10:13	8,920	10	- 0.11%	2,668	24
10:03	8,920	10	- 0.11%	2,664	24
10:00	8,950	20	+ 0.22%	2,663	24
09:58	8,950	20	+ 0.22%	2,661	24
09:54	8,950	20	+ 0.22%	2,658	24