시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,800	130	- 1.46%	3,913	35
12:13	8,800	130	- 1.46%	3,912	35
11:52	8,800	130	- 1.46%	3,905	35
11:19	8,780	150	- 1.68%	3,904	35
11:11	8,770	160	- 1.79%	3,843	34
11:09	8,850	80	- 0.90%	3,244	29
11:00	8,870	60	- 0.67%	2,845	25
10:55	8,880	50	- 0.56%	2,844	25
10:52	8,880	50	- 0.56%	2,843	25
10:50	8,870	60	- 0.67%	2,743	25