시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,740	190	- 2.13%	5,719	51
13:23	8,730	200	- 2.24%	5,689	50
13:20	8,720	210	- 2.35%	5,687	50
13:05	8,710	220	- 2.46%	5,682	50
13:04	8,720	210	- 2.35%	5,573	49
12:58	8,720	210	- 2.35%	5,570	49
12:57	8,710	220	- 2.46%	5,568	49
12:56	8,770	160	- 1.79%	5,369	48
12:55	8,770	160	- 1.79%	4,851	43
12:47	8,770	160	- 1.79%	4,731	42