시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,660	270	- 3.02%	6,072	54
14:24	8,670	260	- 2.91%	6,055	54
14:21	8,700	230	- 2.58%	6,037	54
14:17	8,700	230	- 2.58%	5,937	53
14:07	8,740	190	- 2.13%	5,870	52
13:58	8,710	220	- 2.46%	5,864	52
13:57	8,710	220	- 2.46%	5,862	52
13:56	8,710	220	- 2.46%	5,836	52
13:53	8,710	220	- 2.46%	5,827	52
13:29	8,710	220	- 2.46%	5,769	51