시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,550	380	- 4.26%	7,312	64
14:54	8,540	390	- 4.37%	7,310	64
14:53	8,500	430	- 4.82%	7,300	64
14:51	8,500	430	- 4.82%	7,200	63
14:50	8,490	440	- 4.93%	7,186	63
14:49	8,550	380	- 4.26%	6,685	59
14:43	8,650	280	- 3.14%	6,148	54
14:34	8,690	240	- 2.69%	6,128	54
14:30	8,680	250	- 2.80%	6,123	54
14:26	8,680	250	- 2.80%	6,122	54