시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	460	- 5.15%	8,250	72
15:19	8,480	450	- 5.04%	8,028	70
15:18	8,500	430	- 4.82%	7,890	69
15:17	8,500	430	- 4.82%	7,886	69
15:15	8,500	430	- 4.82%	7,687	68
15:13	8,500	430	- 4.82%	7,679	67
15:12	8,500	430	- 4.82%	7,678	67
15:08	8,500	430	- 4.82%	7,516	66
15:05	8,490	440	- 4.93%	7,487	66
15:03	8,540	390	- 4.37%	7,319	64