시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	236,500	5,000	- 2.07%	117,960	28,510
13:59	237,000	4,500	- 1.86%	117,782	28,468
13:58	237,000	4,500	- 1.86%	117,708	28,451
13:57	237,000	4,500	- 1.86%	117,513	28,405
13:56	237,000	4,500	- 1.86%	117,351	28,366
13:55	237,000	4,500	- 1.86%	117,312	28,357
13:54	237,000	4,500	- 1.86%	117,060	28,298
13:53	236,000	5,500	- 2.28%	116,968	28,276
13:52	236,500	5,000	- 2.07%	116,760	28,227
13:51	237,000	4,500	- 1.86%	116,680	28,208