시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	236,500	5,000	- 2.07%	119,551	28,886
14:09	236,000	5,500	- 2.28%	119,413	28,854
14:08	236,500	5,000	- 2.07%	119,267	28,819
14:07	236,000	5,500	- 2.28%	119,074	28,774
14:06	236,000	5,500	- 2.28%	118,873	28,726
14:05	236,500	5,000	- 2.07%	118,599	28,662
14:04	236,500	5,000	- 2.07%	118,525	28,644
14:03	237,000	4,500	- 1.86%	118,373	28,608
14:02	237,000	4,500	- 1.86%	118,147	28,555
14:01	237,000	4,500	- 1.86%	118,109	28,546