시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	234,500	7,000	- 2.90%	123,775	29,878
14:19	234,500	7,000	- 2.90%	123,014	29,700
14:18	234,000	7,500	- 3.11%	122,403	29,557
14:17	234,000	7,500	- 3.11%	121,995	29,461
14:16	235,500	6,000	- 2.48%	121,104	29,252
14:15	235,500	6,000	- 2.48%	120,960	29,218
14:14	235,500	6,000	- 2.48%	120,709	29,159
14:13	235,000	6,500	- 2.69%	120,639	29,143
14:12	235,500	6,000	- 2.48%	119,900	28,969
14:11	236,000	5,500	- 2.28%	119,797	28,945