시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	233,500	8,000	- 3.31%	127,096	30,654
14:29	234,000	7,500	- 3.11%	126,797	30,584
14:28	234,500	7,000	- 2.90%	126,674	30,555
14:27	233,500	8,000	- 3.31%	126,176	30,439
14:26	234,000	7,500	- 3.11%	125,974	30,392
14:25	234,000	7,500	- 3.11%	125,613	30,308
14:24	233,000	8,500	- 3.52%	125,046	30,175
14:23	234,500	7,000	- 2.90%	124,669	30,087
14:22	234,500	7,000	- 2.90%	124,113	29,957
14:21	235,000	6,500	- 2.69%	123,927	29,914