시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	232,500	9,000	- 3.73%	130,876	31,534
14:39	233,000	8,500	- 3.52%	130,624	31,476
14:38	233,000	8,500	- 3.52%	130,400	31,424
14:37	233,000	8,500	- 3.52%	130,060	31,344
14:36	232,500	9,000	- 3.73%	129,289	31,165
14:35	233,500	8,000	- 3.31%	129,074	31,115
14:34	233,000	8,500	- 3.52%	128,383	30,954
14:33	233,000	8,500	- 3.52%	128,126	30,894
14:32	233,000	8,500	- 3.52%	127,625	30,777
14:31	234,000	7,500	- 3.11%	127,288	30,699