시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	232,000	9,500	- 3.93%	136,650	32,872
14:49	231,500	10,000	- 4.14%	136,286	32,788
14:48	231,500	10,000	- 4.14%	134,967	32,483
14:47	232,000	9,500	- 3.93%	134,701	32,421
14:46	232,000	9,500	- 3.93%	134,208	32,307
14:45	231,500	10,000	- 4.14%	133,599	32,166
14:44	231,500	10,000	- 4.14%	133,119	32,054
14:43	231,500	10,000	- 4.14%	132,470	31,904
14:42	231,500	10,000	- 4.14%	132,278	31,859
14:41	232,000	9,500	- 3.93%	131,406	31,657