| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 245,000 | 3,500 | + 1.45% | 16,655 | 4,082 |
| 09:09 | 243,500 | 2,000 | + 0.83% | 15,981 | 3,918 |
| 09:08 | 242,000 | 500 | + 0.21% | 15,457 | 3,791 |
| 09:07 | 244,000 | 2,500 | + 1.04% | 13,309 | 3,269 |
| 09:06 | 247,000 | 5,500 | + 2.28% | 11,190 | 2,750 |
| 09:05 | 247,000 | 5,500 | + 2.28% | 8,851 | 2,171 |
| 09:04 | 245,500 | 4,000 | + 1.66% | 7,979 | 1,956 |
| 09:03 | 246,500 | 5,000 | + 2.07% | 6,748 | 1,654 |
| 09:02 | 244,000 | 2,500 | + 1.04% | 6,092 | 1,493 |
| 09:01 | 245,500 | 4,000 | + 1.66% | 5,039 | 1,236 |