시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	238,500	3,000	- 1.24%	31,421	7,632
09:19	239,000	2,500	- 1.04%	29,832	7,252
09:18	238,500	3,000	- 1.24%	29,676	7,215
09:17	239,000	2,500	- 1.04%	29,136	7,086
09:16	239,500	2,000	- 0.83%	28,505	6,935
09:15	238,500	3,000	- 1.24%	26,447	6,443
09:14	240,500	1,000	- 0.41%	23,172	5,658
09:13	241,000	500	- 0.21%	20,534	5,023
09:12	242,500	1,000	+ 0.41%	18,669	4,573
09:11	243,500	2,000	+ 0.83%	17,996	4,410