시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	242,500	1,000	+ 0.41%	38,339	9,287
09:29	242,000	500	+ 0.21%	37,838	9,166
09:28	241,000	500	- 0.21%	37,348	9,048
09:27	240,000	1,500	- 0.62%	37,114	8,992
09:26	240,000	1,500	- 0.62%	36,759	8,907
09:25	238,500	3,000	- 1.24%	36,325	8,803
09:24	238,000	3,500	- 1.45%	35,826	8,684
09:23	240,000	1,500	- 0.62%	33,932	8,232
09:22	239,500	2,000	- 0.83%	33,430	8,111
09:21	238,500	3,000	- 1.24%	32,217	7,821