시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	243,000	1,500	+ 0.62%	43,748	10,601
09:39	242,500	1,000	+ 0.41%	43,600	10,565
09:38	243,000	1,500	+ 0.62%	43,368	10,509
09:37	243,000	1,500	+ 0.62%	43,093	10,442
09:36	243,500	2,000	+ 0.83%	42,337	10,258
09:35	243,500	2,000	+ 0.83%	41,869	10,144
09:34	242,500	1,000	+ 0.41%	40,954	9,922
09:33	243,000	1,500	+ 0.62%	40,584	9,832
09:32	242,000	500	+ 0.21%	39,905	9,668
09:31	243,500	2,000	+ 0.83%	39,359	9,535