| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 248,000 | 6,500 | + 2.69% | 53,827 | 13,079 |
| 09:49 | 246,500 | 5,000 | + 2.07% | 52,207 | 12,679 |
| 09:48 | 246,500 | 5,000 | + 2.07% | 50,766 | 12,323 |
| 09:47 | 247,000 | 5,500 | + 2.28% | 50,541 | 12,268 |
| 09:46 | 246,500 | 5,000 | + 2.07% | 50,141 | 12,169 |
| 09:45 | 246,000 | 4,500 | + 1.86% | 49,683 | 12,056 |
| 09:44 | 245,500 | 4,000 | + 1.66% | 48,881 | 11,859 |
| 09:43 | 246,000 | 4,500 | + 1.86% | 48,173 | 11,685 |
| 09:42 | 245,500 | 4,000 | + 1.66% | 47,143 | 11,431 |
| 09:41 | 244,000 | 2,500 | + 1.04% | 44,460 | 10,774 |