시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	244,000	2,500	+ 1.04%	62,164	15,129
09:59	243,500	2,000	+ 0.83%	62,119	15,118
09:58	243,500	2,000	+ 0.83%	61,452	14,956
09:57	243,500	2,000	+ 0.83%	61,000	14,846
09:56	245,000	3,500	+ 1.45%	60,368	14,692
09:55	245,000	3,500	+ 1.45%	59,748	14,540
09:54	245,000	3,500	+ 1.45%	59,561	14,494
09:53	245,500	4,000	+ 1.66%	59,291	14,428
09:52	245,500	4,000	+ 1.66%	58,673	14,276
09:51	247,500	6,000	+ 2.48%	54,337	13,206