시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	245,000	3,500	+ 1.45%	66,209	16,118
10:09	245,000	3,500	+ 1.45%	66,151	16,104
10:08	245,500	4,000	+ 1.66%	65,746	16,005
10:07	246,000	4,500	+ 1.86%	65,595	15,968
10:06	245,000	3,500	+ 1.45%	65,263	15,886
10:05	244,500	3,000	+ 1.24%	64,392	15,673
10:04	244,000	2,500	+ 1.04%	64,256	15,639
10:03	245,000	3,500	+ 1.45%	64,090	15,599
10:02	244,000	2,500	+ 1.04%	63,507	15,456
10:01	243,500	2,000	+ 0.83%	63,078	15,351