시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	243,000	1,500	+ 0.62%	70,724	17,220
10:19	244,500	3,000	+ 1.24%	67,356	16,399
10:18	244,500	3,000	+ 1.24%	67,194	16,359
10:17	244,500	3,000	+ 1.24%	67,033	16,320
10:16	244,500	3,000	+ 1.24%	66,944	16,298
10:15	244,500	3,000	+ 1.24%	66,888	16,284
10:14	245,000	3,500	+ 1.45%	66,711	16,241
10:13	245,000	3,500	+ 1.45%	66,661	16,229
10:12	244,500	3,000	+ 1.24%	66,407	16,166
10:11	245,000	3,500	+ 1.45%	66,357	16,154