시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	244,000	2,500	+ 1.04%	73,297	17,844
10:29	243,500	2,000	+ 0.83%	72,983	17,768
10:28	243,500	2,000	+ 0.83%	72,928	17,755
10:27	243,000	1,500	+ 0.62%	72,709	17,701
10:26	243,500	2,000	+ 0.83%	72,596	17,674
10:25	242,500	1,000	+ 0.41%	72,446	17,637
10:24	243,000	1,500	+ 0.62%	71,981	17,525
10:23	242,500	1,000	+ 0.41%	71,941	17,515
10:22	242,500	1,000	+ 0.41%	71,621	17,437
10:21	243,000	1,500	+ 0.62%	71,429	17,391