시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	232,000	9,500	- 3.93%	142,105	34,139
14:59	234,000	7,500	- 3.11%	141,454	33,987
14:58	232,000	9,500	- 3.93%	140,303	33,719
14:57	232,000	9,500	- 3.93%	140,060	33,663
14:56	232,000	9,500	- 3.93%	139,738	33,588
14:55	231,500	10,000	- 4.14%	139,394	33,509
14:54	232,000	9,500	- 3.93%	138,568	33,317
14:53	232,250	9,250	- 3.83%	137,920	33,167
14:52	232,000	9,500	- 3.93%	137,682	33,112
14:51	231,500	10,000	- 4.14%	137,034	32,961