시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	239,500	2,000	- 0.83%	77,546	18,868
10:39	240,500	1,000	- 0.41%	77,199	18,785
10:38	239,500	2,000	- 0.83%	76,689	18,663
10:37	240,500	1,000	- 0.41%	75,903	18,475
10:36	241,500	0	0.00%	75,058	18,271
10:35	242,500	1,000	+ 0.41%	74,547	18,148
10:34	242,000	500	+ 0.21%	74,115	18,043
10:33	242,500	1,000	+ 0.41%	73,751	17,955
10:32	243,000	1,500	+ 0.62%	73,590	17,916
10:31	243,500	2,000	+ 0.83%	73,439	17,879