시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	241,500	0	0.00%	81,249	19,755
10:49	240,500	1,000	- 0.41%	80,984	19,691
10:48	240,000	1,500	- 0.62%	80,881	19,666
10:47	239,500	2,000	- 0.83%	80,793	19,645
10:46	239,500	2,000	- 0.83%	80,342	19,537
10:45	240,000	1,500	- 0.62%	80,161	19,494
10:44	240,000	1,500	- 0.62%	79,985	19,452
10:43	239,500	2,000	- 0.83%	79,866	19,423
10:42	239,000	2,500	- 1.04%	79,229	19,271
10:41	239,500	2,000	- 0.83%	77,798	18,929