시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	241,000	500	- 0.21%	82,731	20,113
10:59	241,500	0	0.00%	82,567	20,073
10:58	241,500	0	0.00%	82,336	20,017
10:57	241,500	0	0.00%	82,248	19,996
10:56	241,500	0	0.00%	82,187	19,981
10:55	241,000	500	- 0.21%	81,975	19,930
10:54	241,000	500	- 0.21%	81,875	19,906
10:53	241,000	500	- 0.21%	81,816	19,892
10:52	241,000	500	- 0.21%	81,743	19,874
10:51	241,500	0	0.00%	81,559	19,830