시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	239,500	2,000	- 0.83%	85,108	20,683
11:09	239,500	2,000	- 0.83%	84,876	20,627
11:08	240,000	1,500	- 0.62%	84,591	20,559
11:07	240,000	1,500	- 0.62%	84,530	20,544
11:06	240,000	1,500	- 0.62%	84,433	20,521
11:05	240,500	1,000	- 0.41%	84,221	20,470
11:04	240,000	1,500	- 0.62%	83,930	20,400
11:03	240,000	1,500	- 0.62%	83,899	20,393
11:02	240,000	1,500	- 0.62%	83,784	20,365
11:01	240,000	1,500	- 0.62%	83,462	20,288