시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	239,000	2,500	- 1.04%	86,933	21,119
11:19	239,000	2,500	- 1.04%	86,871	21,105
11:18	239,000	2,500	- 1.04%	86,699	21,063
11:17	239,000	2,500	- 1.04%	86,518	21,020
11:16	239,000	2,500	- 1.04%	86,351	20,980
11:15	239,500	2,000	- 0.83%	86,204	20,945
11:14	239,500	2,000	- 0.83%	85,892	20,871
11:13	239,500	2,000	- 0.83%	85,807	20,850
11:12	239,500	2,000	- 0.83%	85,641	20,811
11:11	239,500	2,000	- 0.83%	85,539	20,786