시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	240,000	1,500	- 0.62%	90,683	22,014
11:29	239,500	2,000	- 0.83%	90,526	21,976
11:28	239,000	2,500	- 1.04%	90,097	21,874
11:27	239,000	2,500	- 1.04%	90,036	21,859
11:26	238,500	3,000	- 1.24%	87,749	21,314
11:25	238,500	3,000	- 1.24%	87,693	21,301
11:24	238,500	3,000	- 1.24%	87,629	21,285
11:23	238,000	3,500	- 1.45%	87,585	21,275
11:22	239,000	2,500	- 1.04%	87,043	21,146
11:21	239,000	2,500	- 1.04%	86,977	21,130