시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	239,000	2,500	- 1.04%	92,699	22,497
11:39	240,000	1,500	- 0.62%	92,377	22,420
11:38	239,500	2,000	- 0.83%	92,258	22,391
11:37	240,000	1,500	- 0.62%	92,174	22,371
11:36	239,500	2,000	- 0.83%	92,077	22,348
11:35	240,000	1,500	- 0.62%	91,941	22,315
11:34	239,500	2,000	- 0.83%	91,623	22,239
11:33	239,500	2,000	- 0.83%	91,312	22,165
11:32	239,500	2,000	- 0.83%	91,148	22,125
11:31	239,500	2,000	- 0.83%	91,065	22,105